Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.22 | 171.17 | 171.23 | 1.92 | 1.13 % | 99,760 | 05:54:45 |
| AMD | Advanced Micro Devices | 145.90 | 145.75 | 145.90 | 1.63 | 1.13 % | 208,269 | 05:54:04 |
| AMZN | Amazon.com | 181.75 | 181.75 | 181.81 | 2.75 | 1.54 % | 181,747 | 05:54:44 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:54:50 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,700 | 05:48:16 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 191,946 | 05:54:21 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 16,713 | 05:54:23 |
| COIN | Coinbase Global | 215.16 | 215.08 | 215.58 | 5.07 | 2.41 % | 52,495 | 05:54:50 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,604 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,972 | 05:54:42 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:54:42 |
| GOOGL | Alphabet | 165.25 | 165.34 | 165.37 | 1.39 | 0.85 % | 29,904 | 05:54:49 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 05:54:50 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 05:54:40 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,868 | 05:54:50 |
| INTC | Intel | 30.84 | 30.81 | 30.85 | 0.47 | 1.55 % | 109,982 | 05:54:45 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 57,305 | 05:54:50 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,506 | 05:53:09 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,120 | 05:54:49 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,004 | 05:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 05:54:42 |
| META | Meta Platforms | 441.31 | 441.32 | 441.70 | 2.12 | 0.48 % | 28,417 | 05:54:51 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 05:54:50 |
| MSFT | Microsoft | 399.00 | 398.87 | 399.05 | 4.06 | 1.03 % | 31,670 | 05:54:45 |
| MU | Micron Technology | 111.80 | 111.76 | 111.80 | 2.10 | 1.91 % | 15,696 | 05:54:30 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,859 | 05:53:58 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,902 | 05:54:50 |
| PYPL | PayPal | 66.80 | 66.81 | 66.96 | 0.66 | 1.00 % | 34,209 | 05:51:55 |
| QCOM | QUALCOMM | 172.62 | 172.31 | 172.66 | 8.51 | 5.19 % | 26,209 | 05:53:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.71 | 425.75 | 4.23 | 1.00 % | 146,260 | 05:54:52 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 1.73 | 5.03 % | 1,011,235 | 05:54:48 |
| SPY | SPDR S&P 500 | 504.04 | 0.00 | 0.00 | 3.69 | 0.74 % | 123,945 | 05:54:50 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:03 | |
| TSLA | Tesla | 184.47 | 184.43 | 184.49 | 4.48 | 2.49 % | 454,334 | 05:54:46 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:54:50 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,389 | 05:50:23 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.46 | 0.03 | 0.17 % | 3,156 | 05:47:22 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,539 | 05:54:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
